market maker quality

ISIN: CH1235104101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,690 CHF 502,690 CHF 100.00% 100.00%
12/07/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,015 CHF 502,015 CHF 100.00% 100.00%
11/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 496,856 CHF 501,856 CHF 99.99% 99.99%
10/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,197 CHF 500,197 CHF 100.00% 100.00%
09/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,926 CHF 500,926 CHF 99.59% 99.59%
08/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,961 CHF 501,961 CHF 100.00% 100.00%
05/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,551 CHF 501,551 CHF 100.00% 100.00%
04/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,323 CHF 500,323 CHF 99.45% 99.45%
03/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,615 CHF 499,615 CHF 100.00% 100.00%
02/07/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 493,595 CHF 498,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.