market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 190.72 CHF 191.87 CHF 523 519 524 521 99,671 CHF 99,677 CHF 98.88% 98.88%
12/07/2024 0.60% 190.71 CHF 191.86 CHF 523 520 527 524 99,665 CHF 99,668 CHF 99.99% 99.99%
11/07/2024 0.60% 190.45 CHF 191.60 CHF 523 520 511 508 99,685 CHF 99,689 CHF 99.96% 99.96%
10/07/2024 0.60% 194.10 CHF 195.27 CHF 514 511 515 511 99,682 CHF 99,686 CHF 100.00% 100.00%
09/07/2024 0.60% 192.77 CHF 193.93 CHF 517 514 518 515 99,691 CHF 99,701 CHF 99.98% 99.98%
08/07/2024 0.60% 191.23 CHF 192.38 CHF 521 518 521 518 99,679 CHF 99,682 CHF 100.00% 100.00%
05/07/2024 0.60% 190.77 CHF 191.92 CHF 522 519 524 521 99,675 CHF 99,684 CHF 99.49% 99.49%
04/07/2024 0.60% 189.84 CHF 190.99 CHF 525 522 525 522 99,632 CHF 99,645 CHF 99.99% 99.99%
03/07/2024 0.60% 188.37 CHF 189.51 CHF 529 526 533 529 99,655 CHF 99,655 CHF 99.97% 99.97%
02/07/2024 0.60% 185.66 CHF 186.78 CHF 537 534 539 535 99,653 CHF 99,642 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.