market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 190.61 CHF 191.76 CHF 523 520 519 516 99,674 CHF 99,677 CHF 100.00% 100.00%
19/11/2024 0.60% 189.46 CHF 190.60 CHF 526 523 529 526 99,666 CHF 99,670 CHF 98.38% 98.38%
18/11/2024 0.60% 189.15 CHF 190.29 CHF 527 524 530 526 99,661 CHF 99,662 CHF 99.60% 99.60%
15/11/2024 0.60% 189.29 CHF 190.43 CHF 527 523 519 516 99,675 CHF 99,683 CHF 100.00% 100.00%
14/11/2024 0.60% 194.01 CHF 195.18 CHF 514 511 513 510 99,696 CHF 99,700 CHF 99.97% 99.97%
13/11/2024 0.60% 192.76 CHF 193.92 CHF 517 514 516 513 99,671 CHF 99,680 CHF 99.78% 99.78%
12/11/2024 0.60% 192.48 CHF 193.64 CHF 518 515 518 515 99,685 CHF 99,688 CHF 99.82% 99.82%
11/11/2024 0.60% 192.98 CHF 194.14 CHF 517 513 514 511 99,681 CHF 99,687 CHF 100.00% 100.00%
08/11/2024 0.60% 193.17 CHF 194.34 CHF 516 513 515 512 99,681 CHF 99,685 CHF 100.00% 100.00%
07/11/2024 0.60% 193.85 CHF 195.02 CHF 514 511 519 516 99,684 CHF 99,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.