market maker quality

ISIN: CH1235104457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.12% 8.40 CHF 8.41 CHF 66,400 66,400 66,280 66,280 565,882 CHF 566,545 CHF 100.00% 100.00%
29/04/2025 0.12% 8.59 CHF 8.60 CHF 66,200 66,200 65,719 65,719 565,893 CHF 566,550 CHF 99.99% 99.99%
28/04/2025 0.11% 8.62 CHF 8.63 CHF 65,400 65,400 65,494 65,494 572,372 CHF 573,027 CHF 100.00% 100.00%
25/04/2025 0.11% 8.80 CHF 8.81 CHF 65,600 65,600 66,021 66,021 578,603 CHF 579,263 CHF 100.00% 100.00%
24/04/2025 0.12% 8.67 CHF 8.68 CHF 66,300 66,300 66,249 66,249 572,037 CHF 572,702 CHF 99.82% 99.82%
23/04/2025 0.12% 8.63 CHF 8.64 CHF 66,600 66,600 67,629 67,629 578,084 CHF 578,760 CHF 99.84% 99.84%
22/04/2025 0.12% 8.37 CHF 8.38 CHF 68,400 68,400 68,763 68,763 571,095 CHF 571,782 CHF 99.84% 99.84%
17/04/2025 0.12% 8.28 CHF 8.29 CHF 69,500 69,500 69,741 69,741 569,107 CHF 569,805 CHF 99.96% 99.96%
16/04/2025 0.12% 8.11 CHF 8.12 CHF 69,900 69,900 70,498 70,498 568,501 CHF 569,206 CHF 98.78% 98.78%
15/04/2025 0.13% 8.02 CHF 8.03 CHF 70,900 70,900 69,152 69,152 551,059 CHF 551,750 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.