market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.12% 8.46 CHF 8.47 CHF 64,200 64,200 64,380 64,380 545,347 CHF 545,991 CHF 99.99% 99.99%
12/07/2024 0.12% 8.49 CHF 8.50 CHF 64,500 64,500 65,098 65,098 549,259 CHF 549,910 CHF 100.00% 100.00%
11/07/2024 0.12% 8.51 CHF 8.52 CHF 65,500 65,500 65,500 65,500 549,177 CHF 549,832 CHF 99.92% 99.92%
10/07/2024 0.12% 8.26 CHF 8.27 CHF 65,500 65,500 65,500 65,500 545,037 CHF 545,692 CHF 100.00% 100.00%
09/07/2024 0.12% 8.32 CHF 8.33 CHF 65,500 65,500 64,946 64,946 541,122 CHF 541,772 CHF 100.00% 100.00%
08/07/2024 0.12% 8.38 CHF 8.39 CHF 64,700 64,700 65,301 65,301 550,877 CHF 551,530 CHF 99.99% 99.99%
05/07/2024 0.12% 8.35 CHF 8.36 CHF 65,800 65,800 65,920 65,920 549,298 CHF 549,957 CHF 100.00% 100.00%
04/07/2024 0.12% 8.28 CHF 8.29 CHF 66,000 66,000 66,898 66,898 551,465 CHF 552,134 CHF 100.00% 100.00%
03/07/2024 0.12% 8.24 CHF 8.25 CHF 67,500 67,500 67,620 67,620 551,226 CHF 551,903 CHF 100.00% 100.00%
02/07/2024 0.12% 8.11 CHF 8.12 CHF 67,700 67,700 66,980 66,980 542,136 CHF 542,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.