market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 7.92 CHF 7.93 CHF 67,400 67,400 66,860 66,860 531,312 CHF 531,981 CHF 100.00% 100.00%
19/11/2024 0.12% 8.10 CHF 8.11 CHF 66,500 66,500 67,886 67,886 547,233 CHF 547,912 CHF 100.00% 100.00%
18/11/2024 0.13% 7.94 CHF 7.95 CHF 68,800 68,800 68,740 68,740 541,893 CHF 542,580 CHF 100.00% 100.00%
15/11/2024 0.13% 7.84 CHF 7.85 CHF 68,800 68,800 69,106 69,106 541,694 CHF 542,386 CHF 98.67% 98.67%
14/11/2024 0.13% 7.87 CHF 7.88 CHF 69,300 69,300 67,179 67,179 524,165 CHF 524,837 CHF 99.79% 99.79%
13/11/2024 0.12% 8.04 CHF 8.05 CHF 65,800 65,800 65,500 65,500 530,029 CHF 530,684 CHF 100.00% 100.00%
12/11/2024 0.12% 8.14 CHF 8.15 CHF 65,400 65,400 65,039 65,039 529,957 CHF 530,607 CHF 100.00% 100.00%
11/11/2024 0.12% 8.23 CHF 8.24 CHF 64,800 64,800 62,636 62,636 517,468 CHF 518,094 CHF 100.00% 100.00%
08/11/2024 0.12% 8.54 CHF 8.55 CHF 61,200 61,200 61,983 61,983 534,980 CHF 535,599 CHF 100.00% 100.00%
07/11/2024 0.12% 8.63 CHF 8.64 CHF 62,500 62,500 62,863 62,863 534,604 CHF 535,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.