market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 8.87 CHF 8.88 CHF 66,300 66,300 66,120 66,120 590,910 CHF 591,571 CHF 100.00% 100.00%
12/07/2024 0.11% 8.95 CHF 8.96 CHF 66,000 66,000 65,940 65,940 592,017 CHF 592,676 CHF 100.00% 100.00%
11/07/2024 0.11% 9.10 CHF 9.11 CHF 65,900 65,900 65,241 65,241 589,781 CHF 590,434 CHF 99.99% 99.99%
10/07/2024 0.11% 9.04 CHF 9.05 CHF 64,800 64,800 64,561 64,561 589,211 CHF 589,857 CHF 100.00% 100.00%
09/07/2024 0.11% 9.19 CHF 9.20 CHF 64,400 64,400 64,149 64,149 586,679 CHF 587,321 CHF 100.00% 100.00%
08/07/2024 0.11% 9.14 CHF 9.15 CHF 64,100 64,100 64,581 64,581 593,112 CHF 593,758 CHF 100.00% 100.00%
05/07/2024 0.11% 9.14 CHF 9.15 CHF 64,900 64,900 64,600 64,600 588,810 CHF 589,456 CHF 99.78% 99.78%
04/07/2024 0.11% 9.10 CHF 9.11 CHF 64,400 64,400 64,400 64,400 587,497 CHF 588,141 CHF 100.00% 100.00%
03/07/2024 0.11% 9.09 CHF 9.10 CHF 64,400 64,400 63,802 63,802 583,013 CHF 583,651 CHF 100.00% 100.00%
02/07/2024 0.11% 9.23 CHF 9.24 CHF 63,400 63,400 63,280 63,280 586,717 CHF 587,350 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.