market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.11% 9.40 CHF 9.41 CHF 62,000 62,000 62,120 62,120 574,452 CHF 575,074 CHF 100.00% 100.00%
29/04/2025 0.11% 9.19 CHF 9.20 CHF 62,200 62,200 62,861 62,861 576,503 CHF 577,132 CHF 99.99% 99.99%
28/04/2025 0.11% 9.17 CHF 9.18 CHF 63,300 63,300 63,093 63,093 570,354 CHF 570,985 CHF 100.00% 100.00%
25/04/2025 0.11% 8.98 CHF 8.99 CHF 63,100 63,100 62,438 62,438 563,070 CHF 563,695 CHF 99.99% 99.99%
24/04/2025 0.11% 9.12 CHF 9.13 CHF 62,000 62,000 61,603 61,603 564,114 CHF 564,732 CHF 99.82% 99.82%
23/04/2025 0.17% 9.17 CHF 9.18 CHF 61,700 61,700 60,186 60,186 556,539 CHF 557,499 CHF 99.76% 99.76%
22/04/2025 0.21% 9.45 CHF 9.47 CHF 59,200 59,200 58,656 58,656 558,666 CHF 559,839 CHF 99.84% 99.84%
17/04/2025 0.21% 9.56 CHF 9.58 CHF 57,700 57,700 57,398 57,398 557,000 CHF 558,148 CHF 99.91% 99.91%
16/04/2025 0.20% 9.77 CHF 9.79 CHF 57,200 57,200 56,423 56,423 554,218 CHF 555,346 CHF 98.78% 98.78%
15/04/2025 0.20% 9.87 CHF 9.89 CHF 55,900 55,900 57,950 57,950 576,609 CHF 577,768 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.