market maker quality

ISIN: CH1235104481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.67% 1.52 CHF 1.53 CHF 102,900 102,900 107,260 107,260 159,720 CHF 160,793 CHF 98.78% 98.78%
15/04/2025 0.70% 1.46 CHF 1.47 CHF 110,200 110,200 97,294 97,294 138,822 CHF 139,795 CHF 99.88% 99.88%
14/04/2025 0.59% 1.52 CHF 1.53 CHF 88,800 88,800 98,644 98,644 167,137 CHF 168,123 CHF 99.97% 99.97%
11/04/2025 0.65% 1.43 CHF 1.44 CHF 105,200 105,200 97,898 97,898 150,575 CHF 151,554 CHF 99.45% 99.45%
10/04/2025 0.57% 1.61 CHF 1.62 CHF 93,100 93,100 96,356 96,356 167,687 CHF 168,650 CHF 99.47% 99.47%
09/04/2025 0.62% 1.61 CHF 1.62 CHF 98,500 98,500 89,443 89,443 143,618 CHF 144,512 CHF 97.30% 97.30%
08/04/2025 0.52% 1.87 CHF 1.88 CHF 83,300 83,300 80,126 80,126 153,882 CHF 154,683 CHF 99.04% 99.04%
07/04/2025 0.52% 2.00 CHF 2.01 CHF 78,200 78,200 75,784 75,784 147,293 CHF 148,051 CHF 97.93% 97.93%
04/04/2025 0.78% 2.16 CHF 2.17 CHF 74,300 74,300 61,736 61,736 127,076 CHF 128,018 CHF 98.35% 98.35%
03/04/2025 0.70% 2.72 CHF 2.74 CHF 53,600 53,600 53,541 53,541 153,223 CHF 154,294 CHF 95.94% 95.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.