market maker quality

ISIN: CH1235104481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 5.92 CHF 5.95 CHF 27,900 27,900 28,201 28,201 162,102 CHF 162,948 CHF 99.99% 99.99%
12/07/2024 0.53% 5.71 CHF 5.74 CHF 28,400 28,400 28,460 28,460 160,883 CHF 161,737 CHF 100.00% 100.00%
11/07/2024 0.54% 5.35 CHF 5.38 CHF 28,500 28,500 29,339 29,339 161,507 CHF 162,387 CHF 99.98% 99.98%
10/07/2024 0.45% 5.51 CHF 5.54 CHF 29,900 29,900 30,319 30,319 161,114 CHF 161,841 CHF 100.00% 100.00%
09/07/2024 0.38% 5.17 CHF 5.19 CHF 30,600 30,600 30,746 30,746 162,267 CHF 162,883 CHF 100.00% 100.00%
08/07/2024 0.50% 5.29 CHF 5.31 CHF 30,900 30,900 30,239 30,239 156,859 CHF 157,643 CHF 100.00% 100.00%
05/07/2024 0.45% 5.29 CHF 5.32 CHF 29,800 29,800 30,279 30,279 162,384 CHF 163,109 CHF 99.78% 99.78%
04/07/2024 0.37% 5.40 CHF 5.42 CHF 30,600 30,600 30,540 30,540 163,459 CHF 164,070 CHF 100.00% 100.00%
03/07/2024 0.38% 5.43 CHF 5.45 CHF 30,500 30,500 31,397 31,397 166,954 CHF 167,581 CHF 99.99% 99.99%
02/07/2024 0.40% 5.12 CHF 5.14 CHF 32,000 32,000 32,180 32,180 161,827 CHF 162,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.