market maker quality

ISIN: CH1235104507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.77% 0.55 CHF 0.56 CHF 731,800 731,800 773,147 773,147 436,712 CHF 444,444 CHF 100.00% 100.00%
11/04/2025 1.80% 0.51 CHF 0.52 CHF 800,800 800,800 1,070,490 1,070,490 589,428 CHF 600,132 CHF 99.09% 99.09%
10/04/2025 2.89% 0.40 CHF 0.41 CHF 1,246,300 1,246,300 1,305,210 1,305,210 442,102 CHF 454,997 CHF 99.94% 99.94%
09/04/2025 3.15% 0.32 CHF 0.33 CHF 1,344,300 1,344,300 1,516,460 1,516,460 474,169 CHF 489,334 CHF 97.70% 97.70%
08/04/2025 1.94% 0.24 CHF 0.24 CHF 1,633,100 1,633,100 1,562,630 1,562,630 402,948 CHF 410,822 CHF 99.91% 99.91%
07/04/2025 2.38% 0.26 CHF 0.26 CHF 1,517,600 1,517,600 1,332,560 1,332,560 371,543 CHF 380,491 CHF 98.50% 98.50%
04/04/2025 3.12% 0.30 CHF 0.31 CHF 1,208,000 1,208,000 1,153,180 1,153,180 364,217 CHF 375,676 CHF 99.85% 99.85%
03/04/2025 2.70% 0.38 CHF 0.39 CHF 1,119,500 1,119,500 1,528,960 1,528,960 554,904 CHF 570,194 CHF 97.08% 97.08%
02/04/2025 2.07% 0.27 CHF 0.27 CHF 1,815,500 1,815,500 1,864,410 1,864,410 445,593 CHF 454,915 CHF 100.00% 100.00%
01/04/2025 2.09% 0.24 CHF 0.25 CHF 1,897,200 1,897,200 1,793,960 1,793,960 424,839 CHF 433,809 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.