market maker quality

ISIN: CH1235104523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.69% 0.61 CHF 0.62 CHF 215,000 215,000 226,414 226,414 133,463 CHF 135,727 CHF 98.86% 98.86%
15/04/2025 1.77% 0.58 CHF 0.59 CHF 234,100 234,100 199,526 199,526 111,697 CHF 113,692 CHF 100.00% 100.00%
14/04/2025 1.42% 0.61 CHF 0.62 CHF 176,700 176,700 201,486 201,486 141,287 CHF 143,302 CHF 99.99% 99.99%
11/04/2025 1.59% 0.57 CHF 0.58 CHF 218,000 218,000 198,882 198,882 124,059 CHF 126,048 CHF 99.74% 99.74%
10/04/2025 1.37% 0.66 CHF 0.67 CHF 186,300 186,300 194,493 194,493 141,850 CHF 143,795 CHF 99.80% 99.80%
09/04/2025 1.50% 0.66 CHF 0.67 CHF 199,900 199,900 176,710 176,708 116,790 CHF 118,555 CHF 97.48% 97.48%
08/04/2025 1.20% 0.81 CHF 0.82 CHF 161,000 161,000 153,248 153,248 127,466 CHF 128,999 CHF 99.27% 99.27%
07/04/2025 1.18% 0.88 CHF 0.89 CHF 148,500 148,500 142,780 142,780 120,628 CHF 122,056 CHF 98.61% 98.61%
04/04/2025 1.10% 0.96 CHF 0.97 CHF 139,000 139,000 109,505 109,505 99,716 CHF 100,812 CHF 99.01% 99.01%
03/04/2025 0.71% 1.33 CHF 1.34 CHF 90,300 90,300 90,123 90,123 127,127 CHF 128,028 CHF 96.17% 96.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.