market maker quality

ISIN: CH1235104523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 0.97 CHF 0.98 CHF 121,400 121,400 123,451 123,451 128,546 CHF 129,780 CHF 100.00% 100.00%
19/11/2024 0.98% 1.04 CHF 1.05 CHF 124,800 124,800 118,421 118,420 120,407 CHF 121,590 CHF 100.00% 100.00%
18/11/2024 0.90% 1.10 CHF 1.11 CHF 114,200 114,200 109,856 109,856 121,480 CHF 122,579 CHF 100.00% 100.00%
15/11/2024 0.85% 1.11 CHF 1.12 CHF 107,000 107,000 110,306 110,306 128,773 CHF 129,876 CHF 100.00% 100.00%
14/11/2024 0.89% 1.16 CHF 1.17 CHF 112,500 112,500 111,778 111,778 125,714 CHF 126,832 CHF 99.91% 99.91%
13/11/2024 0.88% 1.06 CHF 1.07 CHF 111,300 111,300 114,862 114,835 130,600 CHF 131,717 CHF 100.00% 100.00%
12/11/2024 0.89% 1.10 CHF 1.11 CHF 117,200 117,200 114,367 114,367 127,426 CHF 128,569 CHF 100.00% 100.00%
11/11/2024 0.86% 1.14 CHF 1.15 CHF 112,500 112,500 109,122 109,115 126,060 CHF 127,144 CHF 100.00% 100.00%
08/11/2024 0.82% 1.17 CHF 1.18 CHF 106,900 106,900 101,172 101,172 122,235 CHF 123,247 CHF 100.00% 100.00%
07/11/2024 0.75% 1.30 CHF 1.31 CHF 97,400 97,400 105,512 105,512 140,599 CHF 141,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.