market maker quality

ISIN: CH1235104531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 1.31 CHF 1.32 CHF 327,200 327,200 319,025 319,025 431,888 CHF 435,079 CHF 100.00% 100.00%
12/07/2024 0.70% 1.36 CHF 1.37 CHF 313,700 313,700 299,713 299,713 424,629 CHF 427,626 CHF 99.85% 99.85%
11/07/2024 0.67% 1.45 CHF 1.46 CHF 290,400 290,400 281,335 281,335 420,643 CHF 423,456 CHF 71.50% 71.50%
10/07/2024 0.60% 1.65 CHF 1.66 CHF 269,800 269,800 265,330 265,330 441,631 CHF 444,285 CHF 99.38% 99.38%
09/07/2024 0.60% 1.72 CHF 1.73 CHF 262,300 262,300 268,180 268,180 448,339 CHF 451,024 CHF 100.00% 100.00%
08/07/2024 0.62% 1.62 CHF 1.63 CHF 272,600 272,600 268,707 268,707 430,388 CHF 433,075 CHF 99.99% 99.99%
05/07/2024 0.61% 1.66 CHF 1.67 CHF 266,200 266,200 258,276 258,276 425,444 CHF 428,026 CHF 99.99% 99.99%
04/07/2024 0.57% 1.70 CHF 1.71 CHF 253,000 253,000 238,512 238,512 418,379 CHF 420,764 CHF 100.00% 100.00%
03/07/2024 0.53% 1.72 CHF 1.73 CHF 228,900 228,900 217,778 217,778 410,055 CHF 412,233 CHF 100.00% 100.00%
02/07/2024 0.47% 2.04 CHF 2.05 CHF 210,300 210,300 218,018 218,018 460,649 CHF 462,829 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.