market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.78% 1.39 CHF 1.40 CHF 102,800 102,800 103,823 103,823 133,495 CHF 134,534 CHF 100.00% 100.00%
29/04/2025 0.81% 1.25 CHF 1.26 CHF 104,500 104,500 109,309 109,309 134,869 CHF 135,962 CHF 100.00% 100.00%
28/04/2025 0.87% 1.23 CHF 1.24 CHF 112,500 112,500 111,127 111,127 127,766 CHF 128,877 CHF 100.00% 100.00%
25/04/2025 0.88% 1.11 CHF 1.12 CHF 110,300 110,300 105,669 105,669 119,869 CHF 120,926 CHF 100.00% 100.00%
24/04/2025 0.82% 1.20 CHF 1.21 CHF 102,600 102,600 100,620 100,620 123,624 CHF 124,634 CHF 99.82% 99.82%
23/04/2025 0.77% 1.23 CHF 1.24 CHF 99,900 99,900 89,376 89,376 115,836 CHF 116,729 CHF 99.91% 99.91%
22/04/2025 0.65% 1.47 CHF 1.48 CHF 82,500 82,500 79,177 79,177 120,739 CHF 121,531 CHF 99.84% 99.84%
17/04/2025 0.59% 1.55 CHF 1.56 CHF 73,600 73,600 71,851 71,851 120,555 CHF 121,273 CHF 99.96% 99.96%
16/04/2025 0.56% 1.74 CHF 1.75 CHF 70,700 70,700 66,635 66,635 118,954 CHF 119,620 CHF 98.76% 98.76%
15/04/2025 0.52% 1.84 CHF 1.85 CHF 63,900 63,900 74,092 74,092 142,191 CHF 142,932 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.