market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 4.03 CHF 4.05 CHF 34,200 34,200 33,537 33,537 127,370 CHF 128,040 CHF 100.00% 100.00%
19/11/2024 0.51% 3.81 CHF 3.83 CHF 33,100 33,100 34,966 34,966 136,106 CHF 136,805 CHF 100.00% 100.00%
18/11/2024 0.55% 3.62 CHF 3.64 CHF 36,200 36,200 37,588 37,588 135,628 CHF 136,380 CHF 100.00% 100.00%
15/11/2024 0.58% 3.61 CHF 3.63 CHF 38,500 38,500 37,238 37,238 128,391 CHF 129,135 CHF 100.00% 100.00%
14/11/2024 0.56% 3.46 CHF 3.48 CHF 36,400 36,400 36,641 36,641 131,399 CHF 132,132 CHF 99.91% 99.91%
13/11/2024 0.56% 3.79 CHF 3.81 CHF 36,800 36,800 35,472 35,472 126,091 CHF 126,801 CHF 100.00% 100.00%
12/11/2024 0.55% 3.67 CHF 3.69 CHF 34,600 34,600 35,504 35,504 129,224 CHF 129,934 CHF 100.00% 100.00%
11/11/2024 0.57% 3.55 CHF 3.57 CHF 36,100 36,100 37,246 37,246 131,103 CHF 131,848 CHF 100.00% 100.00%
08/11/2024 0.59% 3.49 CHF 3.51 CHF 38,000 38,000 40,171 40,171 135,808 CHF 136,611 CHF 100.00% 100.00%
07/11/2024 0.64% 3.18 CHF 3.20 CHF 41,700 41,700 37,914 37,914 117,183 CHF 117,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.