market maker quality

ISIN: CH1235106809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 48.35% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,902,810 2,902,810 46,806 CHF 75,897 CHF 99.90% 99.90%
19/11/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,820,850 2,820,850 56,417 CHF 84,688 CHF 100.00% 100.00%
18/11/2024 42.05% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,818,400 2,818,400 54,087 CHF 82,334 CHF 99.55% 99.55%
15/11/2024 49.77% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,060 2,954,060 45,465 CHF 75,076 CHF 100.00% 100.00%
14/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,960 2,954,960 44,324 CHF 73,937 CHF 100.00% 100.00%
13/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,100 2,955,100 44,326 CHF 73,940 CHF 100.00% 100.00%
12/11/2024 43.31% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,872,940 2,872,940 53,307 CHF 82,098 CHF 100.00% 100.00%
11/11/2024 50.51% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,070 2,955,070 44,336 CHF 73,950 CHF 100.00% 100.00%
08/11/2024 50.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,660 2,954,660 44,320 CHF 73,930 CHF 99.18% 99.18%
07/11/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,934,010 2,934,010 44,010 CHF 73,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.