market maker quality

ISIN: CH1235106825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 11.57 CHF 11.59 CHF 22,200 22,200 22,108 22,108 260,546 CHF 260,989 CHF 100.00% 100.00%
19/11/2024 0.17% 11.47 CHF 11.49 CHF 22,100 22,100 22,105 22,105 253,169 CHF 253,611 CHF 100.00% 100.00%
18/11/2024 0.18% 11.57 CHF 11.59 CHF 22,300 22,300 22,296 22,296 253,371 CHF 253,817 CHF 100.00% 100.00%
15/11/2024 0.17% 11.51 CHF 11.53 CHF 22,100 22,100 22,009 22,009 252,843 CHF 253,283 CHF 100.00% 100.00%
14/11/2024 0.17% 11.80 CHF 11.82 CHF 24,200 24,200 24,100 24,100 283,479 CHF 283,961 CHF 100.00% 100.00%
13/11/2024 0.19% 10.32 CHF 10.34 CHF 24,400 24,400 24,314 24,314 253,757 CHF 254,243 CHF 100.00% 100.00%
12/11/2024 0.18% 10.74 CHF 10.76 CHF 22,600 22,600 22,333 22,333 248,852 CHF 249,299 CHF 100.00% 100.00%
11/11/2024 0.17% 11.71 CHF 11.73 CHF 22,400 22,400 22,303 22,303 259,819 CHF 260,265 CHF 100.00% 100.00%
08/11/2024 0.18% 11.50 CHF 11.52 CHF 23,000 23,000 23,097 23,097 260,817 CHF 261,279 CHF 99.19% 99.19%
07/11/2024 0.18% 11.04 CHF 11.06 CHF 23,400 23,400 23,200 23,200 254,793 CHF 255,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.