market maker quality

ISIN: CH1235107211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 1.15 CHF 1.16 CHF 387,800 387,800 387,800 387,800 448,203 CHF 452,081 CHF 99.10% 99.10%
12/07/2024 0.87% 1.13 CHF 1.14 CHF 375,600 375,600 375,600 375,600 429,562 CHF 433,318 CHF 100.00% 100.00%
11/07/2024 0.87% 1.15 CHF 1.16 CHF 375,200 375,200 375,200 375,200 431,650 CHF 435,402 CHF 99.98% 99.98%
10/07/2024 0.84% 1.17 CHF 1.18 CHF 354,400 354,400 354,400 354,400 419,601 CHF 423,145 CHF 100.00% 100.00%
09/07/2024 0.83% 1.23 CHF 1.24 CHF 374,100 374,100 374,100 374,100 451,293 CHF 455,034 CHF 100.00% 100.00%
08/07/2024 0.88% 1.16 CHF 1.17 CHF 375,800 375,800 375,800 375,800 423,102 CHF 426,860 CHF 100.00% 100.00%
05/07/2024 0.87% 1.16 CHF 1.17 CHF 387,900 387,900 387,900 387,900 446,035 CHF 449,914 CHF 100.00% 100.00%
04/07/2024 0.88% 1.12 CHF 1.13 CHF 362,700 362,700 362,700 362,700 410,356 CHF 413,983 CHF 100.00% 100.00%
03/07/2024 0.84% 1.19 CHF 1.20 CHF 333,000 333,000 333,000 333,000 396,040 CHF 399,370 CHF 100.00% 100.00%
02/07/2024 0.78% 1.27 CHF 1.28 CHF 353,000 353,000 353,000 353,000 449,563 CHF 453,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.