market maker quality

ISIN: CH1235107229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.08% 1.80 CHF 1.82 CHF 29,100 29,100 28,879 28,879 53,292 CHF 53,870 CHF 100.00% 100.00%
18/12/2024 1.09% 2.52 CHF 2.54 CHF 25,100 25,100 25,100 25,100 65,824 CHF 66,547 CHF 100.00% 100.00%
17/12/2024 1.05% 2.76 CHF 2.79 CHF 23,900 23,900 23,900 23,900 67,996 CHF 68,713 CHF 100.00% 100.00%
16/12/2024 0.98% 2.94 CHF 2.97 CHF 23,200 23,200 22,916 22,916 69,718 CHF 70,405 CHF 100.00% 100.00%
13/12/2024 0.95% 3.03 CHF 3.06 CHF 22,400 22,400 21,366 21,366 67,280 CHF 67,921 CHF 100.00% 100.00%
12/12/2024 0.96% 3.14 CHF 3.17 CHF 22,800 22,800 23,689 23,689 73,348 CHF 74,058 CHF 100.00% 100.00%
11/12/2024 1.01% 2.94 CHF 2.97 CHF 25,200 25,200 25,200 25,200 74,267 CHF 75,023 CHF 100.00% 100.00%
10/12/2024 1.02% 2.83 CHF 2.86 CHF 21,200 21,200 21,166 21,166 62,263 CHF 62,898 CHF 100.00% 100.00%
09/12/2024 0.85% 3.31 CHF 3.34 CHF 19,600 19,600 19,600 19,600 68,930 CHF 69,518 CHF 100.00% 100.00%
06/12/2024 0.83% 3.44 CHF 3.47 CHF 19,000 19,000 19,000 19,000 68,294 CHF 68,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.