market maker quality

ISIN: CH1235748428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.31% 0.72 CHF 0.73 CHF 225,000 225,000 225,000 225,000 170,520 CHF 172,770 CHF 100.00% 100.00%
12/07/2024 1.34% 0.76 CHF 0.77 CHF 225,000 225,000 225,000 225,000 166,567 CHF 168,817 CHF 99.95% 99.95%
11/07/2024 1.41% 0.71 CHF 0.72 CHF 225,000 225,000 228,290 228,291 161,265 CHF 163,548 CHF 98.69% 98.69%
10/07/2024 1.58% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 157,120 CHF 159,620 CHF 96.17% 96.17%
09/07/2024 1.56% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 159,585 CHF 162,085 CHF 99.63% 99.63%
08/07/2024 1.59% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 155,591 CHF 158,091 CHF 100.00% 100.00%
05/07/2024 1.57% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 158,156 CHF 160,656 CHF 100.00% 100.00%
04/07/2024 1.59% 0.64 CHF 0.65 CHF 250,000 250,000 250,000 250,000 156,527 CHF 159,027 CHF 100.00% 100.00%
03/07/2024 1.61% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 153,705 CHF 156,205 CHF 99.31% 99.31%
02/07/2024 1.70% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 146,136 CHF 148,636 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.