Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 0.94 CHF | 0.95 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 38,462 CHF | 38,862 CHF | 100.00% | 100.00% |
12/07/2024 | 1.01% | 0.99 CHF | 1.00 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 39,591 CHF | 39,991 CHF | 98.48% | 98.48% |
11/07/2024 | 0.99% | 0.99 CHF | 1.00 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,349 CHF | 40,749 CHF | 99.72% | 99.72% |
10/07/2024 | 1.01% | 0.99 CHF | 1.00 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 39,391 CHF | 39,791 CHF | 99.80% | 99.80% |
09/07/2024 | 0.99% | 0.96 CHF | 0.97 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,351 CHF | 40,751 CHF | 100.00% | 100.00% |
08/07/2024 | 0.97% | 1.03 CHF | 1.04 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,236 CHF | 41,636 CHF | 98.98% | 98.98% |
05/07/2024 | 1.03% | 0.98 CHF | 0.99 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 38,518 CHF | 38,918 CHF | 100.00% | 100.00% |
04/07/2024 | 1.07% | 0.91 CHF | 0.92 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,216 CHF | 37,616 CHF | 98.15% | 98.15% |
03/07/2024 | 1.08% | 0.92 CHF | 0.93 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,710 CHF | 37,110 CHF | 100.00% | 100.00% |
02/07/2024 | 1.10% | 0.93 CHF | 0.94 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,107 CHF | 36,507 CHF | 100.00% | 100.00% |