market maker quality

ISIN: CH1235750705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.80 CHF 6.81 CHF 100,000 100,000 100,000 100,000 668,729 CHF 669,729 CHF 99.06% 99.06%
12/07/2024 0.15% 6.79 CHF 6.80 CHF 100,000 100,000 100,000 100,000 683,602 CHF 684,602 CHF 98.73% 98.73%
11/07/2024 0.14% 7.08 CHF 7.09 CHF 100,000 100,000 100,000 100,000 732,194 CHF 733,194 CHF 98.31% 98.31%
10/07/2024 0.14% 7.30 CHF 7.31 CHF 100,000 100,000 100,000 100,000 731,303 CHF 732,303 CHF 95.15% 95.15%
09/07/2024 0.14% 7.31 CHF 7.32 CHF 100,000 100,000 100,000 100,000 732,142 CHF 733,142 CHF 98.70% 98.70%
08/07/2024 0.13% 7.50 CHF 7.51 CHF 100,000 100,000 100,000 100,000 747,992 CHF 748,992 CHF 76.82% 76.82%
05/07/2024 0.14% 7.32 CHF 7.33 CHF 100,000 100,000 100,000 100,000 700,123 CHF 701,123 CHF 99.17% 99.17%
04/07/2024 0.14% 6.99 CHF 7.00 CHF 100,000 100,000 100,000 100,000 695,877 CHF 696,877 CHF 99.18% 99.18%
03/07/2024 0.14% 6.93 CHF 6.94 CHF 100,000 100,000 100,000 100,000 697,001 CHF 698,001 CHF 98.44% 98.44%
02/07/2024 0.15% 6.86 CHF 6.87 CHF 100,000 100,000 100,000 100,000 682,391 CHF 683,391 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.