market maker quality

ISIN: CH1235750747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 4.08 CHF 4.09 CHF 200,000 200,000 200,000 200,000 833,062 CHF 835,062 CHF 99.03% 99.03%
19/11/2024 0.25% 4.13 CHF 4.14 CHF 200,000 200,000 200,000 200,000 814,494 CHF 816,494 CHF 97.63% 97.63%
18/11/2024 0.24% 4.15 CHF 4.16 CHF 150,000 150,000 150,000 150,000 626,731 CHF 628,231 CHF 99.03% 99.03%
15/11/2024 0.23% 4.20 CHF 4.21 CHF 150,000 150,000 150,000 150,000 655,844 CHF 657,344 CHF 99.14% 99.14%
14/11/2024 0.22% 4.48 CHF 4.49 CHF 150,000 150,000 150,000 150,000 686,150 CHF 687,650 CHF 97.48% 97.48%
13/11/2024 0.23% 4.47 CHF 4.48 CHF 150,000 150,000 150,000 150,000 654,371 CHF 655,871 CHF 99.22% 99.22%
12/11/2024 0.23% 4.25 CHF 4.26 CHF 150,000 150,000 150,000 150,000 640,627 CHF 642,127 CHF 99.18% 99.18%
11/11/2024 0.23% 4.27 CHF 4.28 CHF 150,000 150,000 150,000 150,000 648,750 CHF 650,250 CHF 99.34% 99.34%
08/11/2024 0.23% 4.31 CHF 4.32 CHF 150,000 150,000 150,000 150,000 647,438 CHF 648,938 CHF 99.45% 99.45%
07/11/2024 0.23% 4.36 CHF 4.37 CHF 150,000 150,000 150,000 150,000 639,805 CHF 641,305 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.