market maker quality

ISIN: CH1235750754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.85 CHF 3.86 CHF 150,000 150,000 150,000 150,000 577,148 CHF 578,648 CHF 99.07% 99.07%
12/07/2024 0.26% 3.86 CHF 3.87 CHF 150,000 150,000 150,000 150,000 579,105 CHF 580,605 CHF 98.84% 98.84%
11/07/2024 0.25% 3.88 CHF 3.89 CHF 150,000 150,000 150,000 150,000 603,544 CHF 605,044 CHF 85.60% 85.60%
10/07/2024 0.25% 3.99 CHF 4.00 CHF 150,000 150,000 150,000 150,000 606,062 CHF 607,562 CHF 95.16% 95.16%
09/07/2024 0.25% 4.05 CHF 4.06 CHF 150,000 150,000 150,000 150,000 606,052 CHF 607,552 CHF 98.69% 98.69%
08/07/2024 0.25% 4.03 CHF 4.04 CHF 150,000 150,000 150,000 150,000 606,392 CHF 607,892 CHF 98.58% 98.58%
05/07/2024 0.25% 4.04 CHF 4.05 CHF 150,000 150,000 150,000 150,000 600,418 CHF 601,918 CHF 99.17% 99.17%
04/07/2024 0.25% 4.01 CHF 4.02 CHF 150,000 150,000 150,000 150,000 600,264 CHF 601,764 CHF 99.18% 99.18%
03/07/2024 0.25% 3.98 CHF 3.99 CHF 150,000 150,000 150,000 150,000 610,814 CHF 612,314 CHF 98.44% 98.44%
02/07/2024 0.25% 4.00 CHF 4.01 CHF 150,000 150,000 150,000 150,000 596,014 CHF 597,514 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.