Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 53,773 | 53,773 | 54,863 CHF | 55,400 CHF | 100.00% | 100.00% |
12/07/2024 | 0.97% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,155 | 50,155 | 51,629 CHF | 52,130 CHF | 98.99% | 98.99% |
11/07/2024 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 58,466 | 58,466 | 58,331 CHF | 58,916 CHF | 97.59% | 97.59% |
10/07/2024 | 1.14% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,675 CHF | 66,425 CHF | 99.85% | 99.85% |
09/07/2024 | 1.12% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,543 CHF | 67,293 CHF | 100.00% | 100.00% |
08/07/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,046 CHF | 65,796 CHF | 100.00% | 100.00% |
05/07/2024 | 1.15% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,948 CHF | 65,698 CHF | 100.00% | 100.00% |
04/07/2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,162 CHF | 64,912 CHF | 100.00% | 100.00% |
03/07/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,260 CHF | 62,010 CHF | 99.51% | 99.51% |
02/07/2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,046 CHF | 60,796 CHF | 99.99% | 99.99% |