market maker quality

ISIN: CH1235758104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 120.54 USD 121.51 USD 1,500 1,500 1,500 1,500 177,446 USD 178,871 USD 99.95% 99.95%
19/12/2024 0.80% 117.93 USD 118.88 USD 1,500 1,500 1,500 1,500 176,950 USD 178,371 USD 100.00% 100.00%
18/12/2024 0.80% 121.37 USD 122.35 USD 1,500 1,500 1,500 1,500 182,397 USD 183,862 USD 100.00% 100.00%
17/12/2024 0.80% 121.36 USD 122.34 USD 1,500 1,500 1,500 1,500 181,996 USD 183,458 USD 100.00% 100.00%
16/12/2024 0.80% 122.24 USD 123.22 USD 1,500 1,500 1,500 1,500 183,194 USD 184,666 USD 100.00% 100.00%
13/12/2024 0.80% 122.33 USD 123.31 USD 1,500 1,500 1,500 1,500 184,765 USD 186,249 USD 100.00% 100.00%
12/12/2024 0.80% 124.17 USD 125.17 USD 1,500 1,500 1,500 1,500 186,350 USD 187,847 USD 100.00% 100.00%
11/12/2024 0.80% 123.42 USD 124.41 USD 1,500 1,500 1,500 1,500 184,577 USD 186,059 USD 100.00% 100.00%
10/12/2024 0.80% 122.63 USD 123.62 USD 1,500 1,500 1,500 1,500 182,792 USD 184,261 USD 99.02% 99.02%
09/12/2024 0.80% 122.12 USD 123.10 USD 1,500 1,500 1,500 1,500 184,896 USD 186,381 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.