Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 107.46 USD | 108.32 USD | 1,500 | 1,500 | 1,500 | 1,500 | 161,061 USD | 162,354 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 107.15 USD | 108.01 USD | 1,500 | 1,500 | 1,500 | 1,500 | 159,931 USD | 161,216 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 106.07 USD | 106.92 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,140 USD | 159,410 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 105.26 USD | 106.10 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,050 USD | 159,320 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 105.06 USD | 105.90 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,026 USD | 159,295 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 105.50 USD | 106.34 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,061 USD | 159,331 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 105.05 USD | 105.89 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,868 USD | 160,144 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 105.84 USD | 106.69 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,655 USD | 159,930 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 105.63 USD | 106.48 USD | 1,500 | 1,500 | 1,500 | 1,500 | 157,933 USD | 159,201 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 104.55 USD | 105.39 USD | 1,500 | 1,500 | 1,500 | 1,500 | 156,764 USD | 158,023 USD | 100.00% | 100.00% |