Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.62% | 1,288.84 CHF | 1,296.84 CHF | 500 | 500 | 500 | 500 | 645,266 CHF | 649,266 CHF | 100.00% | 100.00% |
12/07/2024 | 0.62% | 1,289.32 CHF | 1,297.32 CHF | 500 | 500 | 500 | 500 | 641,367 CHF | 645,367 CHF | 78.50% | 78.50% |
11/07/2024 | 0.62% | 1,285.84 CHF | 1,293.84 CHF | 500 | 500 | 500 | 500 | 642,725 CHF | 646,725 CHF | 100.00% | 100.00% |
10/07/2024 | 0.63% | 1,279.15 CHF | 1,287.15 CHF | 500 | 500 | 500 | 500 | 636,824 CHF | 640,824 CHF | 94.74% | 94.74% |
09/07/2024 | 0.62% | 1,273.73 CHF | 1,281.73 CHF | 500 | 500 | 500 | 500 | 640,449 CHF | 644,449 CHF | 97.76% | 97.76% |
08/07/2024 | 0.62% | 1,278.92 CHF | 1,286.92 CHF | 500 | 500 | 500 | 500 | 638,084 CHF | 642,084 CHF | 99.79% | 99.79% |
05/07/2024 | 0.62% | 1,275.73 CHF | 1,283.73 CHF | 500 | 500 | 500 | 500 | 640,312 CHF | 644,312 CHF | 100.00% | 100.00% |
04/07/2024 | 0.63% | 1,272.29 CHF | 1,280.29 CHF | 500 | 500 | 500 | 500 | 637,442 CHF | 641,442 CHF | 98.27% | 98.27% |
03/07/2024 | 0.63% | 1,271.66 CHF | 1,279.66 CHF | 500 | 500 | 500 | 500 | 636,003 CHF | 640,003 CHF | 100.00% | 100.00% |
02/07/2024 | 0.63% | 1,264.61 CHF | 1,272.61 CHF | 500 | 500 | 500 | 500 | 628,636 CHF | 632,636 CHF | 100.00% | 100.00% |