market maker quality

ISIN: CH1235764938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 137.76 USD 139.14 USD 1,800 1,800 1,800 1,800 248,453 USD 250,950 USD 100.00% 100.00%
12/07/2024 1.00% 138.16 USD 139.55 USD 1,800 1,800 1,800 1,800 247,145 USD 249,628 USD 100.00% 100.00%
11/07/2024 1.00% 137.05 USD 138.42 USD 1,800 1,800 1,800 1,800 246,600 USD 249,078 USD 100.00% 100.00%
10/07/2024 1.00% 135.97 USD 137.33 USD 1,800 1,800 1,800 1,800 244,137 USD 246,590 USD 100.00% 100.00%
09/07/2024 1.00% 135.13 USD 136.49 USD 1,800 1,800 1,800 1,800 243,901 USD 246,352 USD 100.00% 100.00%
08/07/2024 1.00% 135.46 USD 136.82 USD 1,800 1,800 1,800 1,800 243,933 USD 246,385 USD 100.00% 100.00%
05/07/2024 1.00% 134.73 USD 136.08 USD 1,800 1,800 1,800 1,800 242,676 USD 245,115 USD 100.00% 100.00%
04/07/2024 1.00% 134.79 USD 136.14 USD 1,800 1,800 1,800 1,800 242,301 USD 244,736 USD 100.00% 100.00%
03/07/2024 1.00% 134.27 USD 135.62 USD 1,800 1,800 1,800 1,800 241,599 USD 244,027 USD 100.00% 100.00%
02/07/2024 1.00% 133.52 USD 134.86 USD 1,800 1,800 1,800 1,800 240,081 USD 242,494 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.