Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.70% | 125.97 CHF | 126.85 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 213,854 CHF | 215,357 CHF | 99.95% | 99.95% |
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29/04/2025 | 0.70% | 124.88 CHF | 125.75 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 212,463 CHF | 213,956 CHF | 99.99% | 99.99% |
28/04/2025 | 0.70% | 124.47 CHF | 125.34 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 211,145 CHF | 212,628 CHF | 99.99% | 99.99% |
25/04/2025 | 0.70% | 123.83 CHF | 124.70 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 210,236 CHF | 211,713 CHF | 99.93% | 99.93% |
24/04/2025 | 0.70% | 122.44 CHF | 123.30 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 206,228 CHF | 207,677 CHF | 99.99% | 99.99% |
23/04/2025 | 0.70% | 121.17 CHF | 122.02 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 206,022 CHF | 207,469 CHF | 99.75% | 99.75% |
22/04/2025 | 0.70% | 118.98 CHF | 119.81 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 201,048 CHF | 202,460 CHF | 99.99% | 99.99% |
17/04/2025 | 0.70% | 118.88 CHF | 119.72 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 201,101 CHF | 202,514 CHF | 99.91% | 99.91% |
16/04/2025 | 0.70% | 118.58 CHF | 119.41 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 200,828 CHF | 202,239 CHF | 99.85% | 99.85% |
15/04/2025 | 0.70% | 119.55 CHF | 120.39 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 201,628 CHF | 203,044 CHF | 99.79% | 99.79% |