Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 131.32 CHF | 132.24 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 224,181 CHF | 225,756 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 132.76 CHF | 133.69 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 224,217 CHF | 225,792 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 131.84 CHF | 132.77 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 223,028 CHF | 224,595 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 130.74 CHF | 131.66 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 221,856 CHF | 223,414 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 130.49 CHF | 131.41 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 222,854 CHF | 224,420 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 130.91 CHF | 131.83 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 222,696 CHF | 224,260 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 130.96 CHF | 131.88 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 223,667 CHF | 225,238 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 131.24 CHF | 132.17 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 222,793 CHF | 224,358 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 130.26 CHF | 131.17 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 220,652 CHF | 222,202 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 129.08 CHF | 129.99 CHF | 1,700 | 1,700 | 1,700 | 1,700 | 218,247 CHF | 219,780 CHF | 100.00% | 100.00% |