market maker quality

ISIN: CH1236008624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.45% 0.35 CHF 0.37 CHF 150,000 20,000 143,096 20,000 51,050 CHF 7,538 CHF 38.81% 39.11%
12/07/2024 8.25% 0.38 CHF 0.40 CHF 140,000 100,000 130,651 40,937 52,356 CHF 17,256 CHF 82.63% 82.63%
11/07/2024 8.25% 0.41 CHF 0.43 CHF 130,000 50,000 123,990 18,727 51,183 CHF 8,272 CHF 99.11% 99.11%
10/07/2024 7.50% 0.44 CHF 0.46 CHF 120,000 50,000 114,133 18,689 51,919 CHF 8,929 CHF 99.55% 99.55%
09/07/2024 7.02% 0.51 CHF 0.53 CHF 100,000 50,000 107,758 18,683 52,855 CHF 9,826 CHF 99.61% 99.61%
08/07/2024 6.90% 0.52 CHF 0.54 CHF 100,000 50,000 102,880 18,683 51,328 CHF 9,937 CHF 99.60% 99.60%
05/07/2024 6.91% 0.45 CHF 0.47 CHF 120,000 50,000 110,345 21,965 52,209 CHF 10,889 CHF 72.29% 72.29%
04/07/2024 7.69% 0.49 CHF 0.53 CHF 110,000 10,000 102,747 10,000 51,397 CHF 5,406 CHF 92.41% 92.41%
03/07/2024 8.71% 0.50 CHF 0.53 CHF 100,000 50,000 91,963 18,588 53,409 CHF 11,168 CHF 99.30% 99.30%
02/07/2024 7.97% 0.67 CHF 0.70 CHF 80,000 50,000 80,000 18,601 51,584 CHF 12,877 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.