Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 3.09 CHF | 3.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 159,863 CHF | 160,958 CHF | 98.73% | 98.73% |
12/07/2024 | 0.69% | 3.24 CHF | 3.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 159,545 CHF | 160,655 CHF | 99.38% | 99.38% |
11/07/2024 | 0.68% | 3.21 CHF | 3.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 160,359 CHF | 161,451 CHF | 99.11% | 99.11% |
10/07/2024 | 0.69% | 3.17 CHF | 3.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 157,217 CHF | 158,312 CHF | 100.00% | 100.00% |
09/07/2024 | 0.68% | 3.22 CHF | 3.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 161,470 CHF | 162,572 CHF | 99.97% | 99.97% |
08/07/2024 | 0.70% | 3.10 CHF | 3.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 155,071 CHF | 156,154 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 3.03 CHF | 3.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 154,058 CHF | 155,147 CHF | 99.59% | 99.59% |
04/07/2024 | 0.69% | 3.13 CHF | 3.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 155,638 CHF | 156,722 CHF | 99.38% | 99.38% |
03/07/2024 | 0.70% | 3.12 CHF | 3.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 154,350 CHF | 155,439 CHF | 99.73% | 99.73% |
02/07/2024 | 0.74% | 3.06 CHF | 3.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 148,334 CHF | 149,441 CHF | 100.00% | 100.00% |