market maker quality

ISIN: CH1236302266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 5.25% 0.27 CHF 0.29 CHF 190,000 75,000 178,467 86,792 51,634 CHF 26,468 CHF 99.82% 99.82%
02/05/2025 3.65% 0.29 CHF 0.30 CHF 180,000 100,000 178,400 98,230 49,593 CHF 28,321 CHF 98.09% 98.09%
30/04/2025 3.57% 0.27 CHF 0.28 CHF 190,000 100,000 185,019 100,000 50,852 CHF 28,510 CHF 99.35% 99.35%
29/04/2025 3.77% 0.25 CHF 0.26 CHF 200,000 100,000 197,984 100,000 51,518 CHF 27,042 CHF 95.47% 95.47%
28/04/2025 5.43% 0.23 CHF 0.24 CHF 220,000 100,000 235,824 95,040 50,564 CHF 21,620 CHF 100.00% 100.00%
25/04/2025 9.66% 0.20 CHF 0.22 CHF 250,000 75,000 261,265 74,960 50,667 CHF 16,029 CHF 85.07% 85.07%
24/04/2025 7.06% 0.22 CHF 0.23 CHF 230,000 75,000 261,926 88,431 50,657 CHF 18,290 CHF 94.77% 94.77%
23/04/2025 10.83% 0.19 CHF 0.22 CHF 60,000 20,000 215,563 65,294 43,518 CHF 14,535 CHF 96.66% 96.66%
22/04/2025 7.13% 0.18 CHF 0.19 CHF 280,000 100,000 283,753 91,264 49,401 CHF 17,023 CHF 99.72% 99.72%
17/04/2025 12.57% 0.18 CHF 0.21 CHF 37,500 37,500 171,769 55,634 28,417 CHF 10,841 CHF 95.10% 95.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.