Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,112 CHF | 57,862 CHF | 99.71% | 99.71% |
12/07/2024 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,263 | 75,000 | 54,627 CHF | 55,190 CHF | 99.01% | 99.01% |
11/07/2024 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 76,115 | 75,000 | 55,104 CHF | 55,063 CHF | 99.09% | 99.09% |
10/07/2024 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 77,009 | 75,000 | 55,173 CHF | 54,502 CHF | 100.00% | 100.00% |
09/07/2024 | 1.43% | 0.69 CHF | 0.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 69,508 CHF | 70,508 CHF | 100.00% | 100.00% |
08/07/2024 | 1.42% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 69,837 CHF | 70,837 CHF | 100.00% | 100.00% |
05/07/2024 | 1.45% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,640 CHF | 69,640 CHF | 98.98% | 98.98% |
04/07/2024 | 1.49% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 66,676 CHF | 67,676 CHF | 100.00% | 100.00% |
03/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 66,336 CHF | 67,336 CHF | 100.00% | 100.00% |
02/07/2024 | 1.58% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,008 CHF | 64,008 CHF | 100.00% | 100.00% |