market maker quality

ISIN: CH1236304825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 2.59 CHF 2.61 CHF 25,000 25,000 26,375 26,375 68,090 CHF 68,657 CHF 98.72% 98.72%
12/07/2024 0.49% 2.56 CHF 2.57 CHF 50,000 50,000 50,000 50,000 125,910 CHF 126,530 CHF 99.38% 99.38%
11/07/2024 0.48% 2.54 CHF 2.55 CHF 50,000 50,000 50,000 50,000 129,039 CHF 129,661 CHF 99.15% 99.15%
10/07/2024 0.53% 2.58 CHF 2.59 CHF 50,000 50,000 50,000 50,000 126,554 CHF 127,229 CHF 100.00% 100.00%
09/07/2024 0.50% 2.58 CHF 2.59 CHF 50,000 50,000 50,000 50,000 130,720 CHF 131,375 CHF 100.00% 100.00%
08/07/2024 0.46% 2.61 CHF 2.62 CHF 50,000 50,000 50,000 50,000 128,682 CHF 129,276 CHF 99.34% 99.34%
05/07/2024 0.52% 2.56 CHF 2.57 CHF 50,000 50,000 50,000 50,000 129,043 CHF 129,720 CHF 99.14% 99.14%
04/07/2024 0.48% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 127,328 CHF 127,943 CHF 100.00% 100.00%
03/07/2024 0.51% 2.54 CHF 2.55 CHF 50,000 50,000 50,000 50,000 127,445 CHF 128,090 CHF 99.70% 99.70%
02/07/2024 0.54% 2.53 CHF 2.54 CHF 50,000 50,000 50,000 50,000 124,497 CHF 125,174 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.