Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.98% | 81.06 % | 81.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,980 CHF | 205,980 CHF | 100.00% | 100.00% |
29/04/2025 | 0.98% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,977 CHF | 204,977 CHF | 100.00% | 100.00% |
28/04/2025 | 0.99% | 80.61 % | 81.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,192 CHF | 203,192 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 79.74 % | 80.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,811 CHF | 199,800 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 77.80 % | 78.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,024 CHF | 193,954 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 77.56 % | 78.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,857 CHF | 196,814 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 76.42 % | 77.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,222 CHF | 192,135 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 77.71 % | 78.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,795 CHF | 195,746 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 77.98 % | 78.76 % | 210,000 | 250,000 | 240,591 | 250,000 | 186,786 CHF | 196,056 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 78.95 % | 79.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,746 CHF | 197,715 CHF | 100.00% | 100.00% |