Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 103.62 % | 104.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,895 CHF | 260,970 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,525 CHF | 260,600 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,388 CHF | 260,463 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 103.22 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,613 CHF | 259,688 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,508 CHF | 259,583 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,272 CHF | 259,347 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 CHF | 259,250 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,372 CHF | 258,422 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,238 CHF | 258,288 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 CHF | 258,200 CHF | 100.00% | 100.00% |