market maker quality

ISIN: CH1236310533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.99% 27.14 CHF 27.41 CHF 22,772 18,827 22,809 19,376 619,346 CHF 531,369 CHF 100.00% 100.00%
29/04/2025 0.99% 27.13 CHF 27.40 CHF 22,898 19,924 22,913 19,935 621,660 CHF 546,251 CHF 100.00% 100.00%
28/04/2025 0.99% 27.12 CHF 27.39 CHF 22,084 18,141 22,443 18,666 608,702 CHF 511,315 CHF 100.00% 100.00%
25/04/2025 0.99% 27.09 CHF 27.36 CHF 22,928 18,983 22,947 19,387 621,522 CHF 530,321 CHF 100.00% 100.00%
24/04/2025 1.00% 26.96 CHF 27.23 CHF 22,988 10,314 22,989 11,746 617,936 CHF 318,887 CHF 100.00% 100.00%
23/04/2025 1.00% 26.90 CHF 27.17 CHF 22,871 17,917 22,945 18,338 616,198 CHF 497,414 CHF 100.00% 100.00%
22/04/2025 1.01% 26.63 CHF 26.90 CHF 22,993 11,474 22,994 15,428 612,430 CHF 415,094 CHF 100.00% 100.00%
17/04/2025 1.01% 26.64 CHF 26.91 CHF 23,000 18,035 23,000 18,330 612,393 CHF 493,009 CHF 100.00% 100.00%
16/04/2025 1.01% 26.59 CHF 26.86 CHF 15,495 17,208 16,490 17,581 438,200 CHF 471,940 CHF 100.00% 100.00%
15/04/2025 1.01% 26.60 CHF 26.87 CHF 22,905 19,706 22,915 19,891 608,703 CHF 533,764 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.