market maker quality

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.00% 26.78 CHF 27.05 CHF 13,481 14,198 14,142 14,440 378,045 CHF 389,896 CHF 100.00% 100.00%
15/04/2025 1.00% 26.85 CHF 27.12 CHF 14,164 11,535 14,432 11,741 386,013 CHF 317,199 CHF 100.00% 100.00%
14/04/2025 1.01% 26.73 CHF 27.00 CHF 13,174 13,466 14,008 13,694 374,415 CHF 369,747 CHF 100.00% 100.00%
11/04/2025 0.99% 26.29 CHF 26.55 CHF 13,203 14,384 14,044 14,855 368,910 CHF 394,094 CHF 100.00% 100.00%
10/04/2025 1.01% 26.48 CHF 26.75 CHF 13,579 12,692 14,241 14,594 380,310 CHF 393,670 CHF 99.15% 99.15%
09/04/2025 1.00% 25.94 CHF 26.20 CHF 11,277 15,000 13,432 17,206 348,339 CHF 450,959 CHF 100.00% 100.00%
08/04/2025 1.01% 26.70 CHF 26.97 CHF 10,000 30,000 9,995 29,773 266,103 CHF 800,703 CHF 99.25% 99.25%
07/04/2025 1.00% 26.38 CHF 26.65 CHF 10,000 30,000 9,696 29,998 255,213 CHF 797,649 CHF 88.76% 90.05%
04/04/2025 1.00% 27.03 CHF 27.30 CHF 6,639 28,493 7,125 29,219 194,649 CHF 805,877 CHF 100.00% 100.00%
03/04/2025 1.00% 27.84 CHF 28.12 CHF 161 28,178 2,367 29,059 66,343 CHF 820,974 CHF 95.80% 95.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.