market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.00% 27.85 CHF 28.13 CHF 28,069 25,448 28,348 26,059 786,986 CHF 730,697 CHF 100.00% 100.00%
15/04/2025 1.00% 27.97 CHF 28.25 CHF 29,843 17,347 29,859 18,601 830,389 CHF 522,462 CHF 100.00% 100.00%
14/04/2025 1.00% 27.78 CHF 28.06 CHF 28,200 27,954 28,377 28,177 787,896 CHF 790,258 CHF 100.00% 100.00%
11/04/2025 0.99% 27.13 CHF 27.40 CHF 30,000 30,000 29,931 29,883 812,011 CHF 818,794 CHF 100.00% 100.00%
10/04/2025 1.01% 27.39 CHF 27.67 CHF 29,600 28,860 29,588 29,597 819,078 CHF 827,653 CHF 99.13% 99.13%
09/04/2025 1.01% 26.56 CHF 26.83 CHF 20,800 29,800 22,640 32,013 601,540 CHF 859,242 CHF 100.00% 100.00%
08/04/2025 1.00% 27.61 CHF 27.89 CHF 30,000 45,000 29,749 41,594 817,403 CHF 1,154,800 CHF 99.26% 99.26%
07/04/2025 1.00% 27.29 CHF 27.56 CHF 22,595 30,000 28,990 29,938 783,228 CHF 817,178 CHF 92.83% 95.59%
04/04/2025 1.00% 28.03 CHF 28.31 CHF 19,478 29,573 23,133 29,690 658,416 CHF 852,472 CHF 100.00% 100.00%
03/04/2025 1.00% 29.17 CHF 29.46 CHF 19,931 11,456 25,725 18,294 755,566 CHF 542,997 CHF 95.74% 95.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.