Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 147.24 % | 148.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,300 CHF | 369,241 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 145.26 % | 146.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,152 CHF | 365,062 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 143.81 % | 144.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 357,540 CHF | 360,413 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 142.98 % | 144.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 354,996 CHF | 357,849 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 142.49 % | 143.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 357,197 CHF | 360,070 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 142.14 % | 143.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 355,295 CHF | 358,145 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 141.95 % | 143.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,810 CHF | 356,650 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 140.95 % | 142.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,856 CHF | 353,679 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 139.53 % | 140.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,716 CHF | 349,501 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 138.23 % | 139.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,999 CHF | 346,762 CHF | 100.00% | 100.00% |