Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 112.75 % | 113.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,936 CHF | 284,211 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 112.68 % | 113.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,518 CHF | 283,770 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 112.55 % | 113.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,205 CHF | 283,455 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 112.47 % | 113.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,197 CHF | 283,447 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 112.35 % | 113.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,963 CHF | 283,213 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 112.35 % | 113.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,836 CHF | 283,086 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 112.36 % | 113.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,906 CHF | 283,156 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 112.08 % | 112.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,156 CHF | 282,406 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 112.04 % | 112.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,940 CHF | 282,190 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 111.97 % | 112.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,437 CHF | 281,687 CHF | 100.00% | 100.00% |