market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.00% 33.94 CHF 34.28 CHF 9,930 9,960 9,986 9,972 331,474 CHF 334,331 CHF 94.33% 94.33%
02/05/2025 1.00% 33.09 CHF 33.42 CHF 9,749 9,589 9,750 9,797 319,054 CHF 323,802 CHF 100.00% 100.00%
30/04/2025 1.00% 32.46 CHF 32.79 CHF 9,980 9,881 9,995 9,887 327,052 CHF 326,776 CHF 100.00% 100.00%
29/04/2025 1.00% 32.79 CHF 33.12 CHF 10,000 9,952 10,000 9,952 327,926 CHF 329,642 CHF 100.00% 100.00%
28/04/2025 1.00% 32.86 CHF 33.19 CHF 9,893 8,472 9,980 8,490 328,735 CHF 282,437 CHF 100.00% 100.00%
25/04/2025 1.00% 32.79 CHF 33.12 CHF 9,500 9,814 9,762 9,821 319,697 CHF 324,841 CHF 100.00% 100.00%
24/04/2025 1.00% 32.55 CHF 32.88 CHF 10,000 9,999 10,000 10,000 320,259 CHF 323,462 CHF 100.00% 100.00%
23/04/2025 1.00% 32.56 CHF 32.89 CHF 9,255 9,500 9,847 9,548 317,478 CHF 310,968 CHF 97.54% 97.54%
22/04/2025 1.01% 30.90 CHF 31.21 CHF 10,000 7,952 10,000 9,888 305,204 CHF 304,837 CHF 100.00% 100.00%
17/04/2025 1.00% 31.19 CHF 31.50 CHF 9,000 9,987 9,767 9,996 301,258 CHF 311,445 CHF 97.71% 97.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.