market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 33.61 CHF 33.95 CHF 10,000 9,259 10,000 9,280 333,894 CHF 312,992 CHF 100.00% 100.00%
12/07/2024 0.99% 33.19 CHF 33.52 CHF 9,950 9,835 9,963 9,835 329,800 CHF 328,813 CHF 100.00% 100.00%
11/07/2024 1.00% 32.97 CHF 33.30 CHF 10,000 9,020 10,000 9,402 328,906 CHF 312,330 CHF 100.00% 100.00%
10/07/2024 1.00% 32.83 CHF 33.16 CHF 10,000 9,764 10,000 9,788 328,087 CHF 324,349 CHF 100.00% 100.00%
09/07/2024 1.00% 32.64 CHF 32.97 CHF 9,697 9,738 9,789 9,777 319,846 CHF 322,678 CHF 100.00% 100.00%
08/07/2024 1.01% 32.61 CHF 32.94 CHF 10,000 9,880 10,000 9,960 325,276 CHF 327,234 CHF 99.95% 99.95%
05/07/2024 1.01% 32.44 CHF 32.77 CHF 10,000 10,000 10,000 10,000 325,662 CHF 328,962 CHF 100.00% 100.00%
04/07/2024 1.01% 32.63 CHF 32.96 CHF 10,000 9,819 10,000 9,935 326,222 CHF 327,391 CHF 100.00% 100.00%
03/07/2024 1.00% 32.62 CHF 32.95 CHF 10,000 9,599 10,000 9,666 327,358 CHF 319,614 CHF 99.93% 99.93%
02/07/2024 1.01% 32.56 CHF 32.89 CHF 10,000 9,313 10,000 9,392 325,192 CHF 308,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.