market maker quality

ISIN: CH1236723222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.25% 0.79 CHF 0.80 CHF 174,000 174,000 77,275 77,275 62,234 CHF 63,008 CHF 99.99% 99.99%
12/07/2024 1.27% 0.82 CHF 0.83 CHF 172,000 172,000 77,369 77,369 62,446 CHF 63,221 CHF 100.00% 100.00%
11/07/2024 1.28% 0.81 CHF 0.82 CHF 172,000 172,000 76,699 76,699 61,856 CHF 62,628 CHF 100.00% 100.00%
10/07/2024 1.25% 0.79 CHF 0.80 CHF 172,000 172,000 76,984 76,984 62,042 CHF 62,814 CHF 100.00% 100.00%
09/07/2024 1.24% 0.79 CHF 0.80 CHF 172,000 172,000 77,176 77,176 62,519 CHF 63,292 CHF 100.00% 100.00%
08/07/2024 1.21% 0.82 CHF 0.83 CHF 172,000 172,000 76,945 76,945 64,375 CHF 65,146 CHF 100.00% 100.00%
05/07/2024 1.18% 0.84 CHF 0.85 CHF 170,000 170,000 76,114 76,114 64,873 CHF 65,636 CHF 99.81% 99.81%
04/07/2024 1.14% 0.87 CHF 0.88 CHF 68,000 68,000 54,443 54,443 47,335 CHF 47,879 CHF 99.44% 99.44%
03/07/2024 1.18% 0.87 CHF 0.88 CHF 168,000 168,000 75,851 75,851 65,318 CHF 66,078 CHF 99.97% 99.97%
02/07/2024 1.21% 0.80 CHF 0.81 CHF 172,000 172,000 74,438 74,438 62,055 CHF 62,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.