market maker quality

ISIN: CH1236723230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.11% 0.89 CHF 0.90 CHF 174,000 174,000 77,280 77,280 69,918 CHF 70,692 CHF 99.97% 99.97%
12/07/2024 1.13% 0.92 CHF 0.93 CHF 172,000 172,000 77,369 77,369 70,149 CHF 70,925 CHF 100.00% 100.00%
11/07/2024 1.14% 0.91 CHF 0.92 CHF 172,000 172,000 76,700 76,700 69,493 CHF 70,265 CHF 100.00% 100.00%
10/07/2024 1.12% 0.89 CHF 0.90 CHF 172,000 172,000 76,984 76,984 69,726 CHF 70,497 CHF 100.00% 100.00%
09/07/2024 1.10% 0.89 CHF 0.90 CHF 172,000 172,000 77,178 77,178 70,216 CHF 70,990 CHF 100.00% 100.00%
08/07/2024 1.08% 0.92 CHF 0.93 CHF 172,000 172,000 76,942 76,942 72,057 CHF 72,828 CHF 100.00% 100.00%
05/07/2024 1.06% 0.94 CHF 0.95 CHF 170,000 170,000 76,112 76,112 72,462 CHF 73,225 CHF 99.81% 99.81%
04/07/2024 1.03% 0.97 CHF 0.98 CHF 68,000 68,000 54,443 54,443 52,776 CHF 53,321 CHF 99.44% 99.44%
03/07/2024 1.06% 0.97 CHF 0.98 CHF 168,000 168,000 75,859 75,859 72,897 CHF 73,657 CHF 99.97% 99.97%
02/07/2024 1.08% 0.90 CHF 0.91 CHF 172,000 172,000 74,438 74,438 69,492 CHF 70,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.