market maker quality

ISIN: CH1236723438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 19.28 CHF 19.30 CHF 23,000 23,000 10,769 10,769 199,037 CHF 199,342 CHF 99.98% 99.98%
12/07/2024 0.14% 17.06 CHF 17.07 CHF 26,000 26,000 12,053 12,053 203,909 CHF 204,131 CHF 99.34% 99.34%
11/07/2024 0.15% 17.55 CHF 17.56 CHF 25,000 25,000 11,596 11,596 203,020 CHF 203,280 CHF 98.83% 98.83%
10/07/2024 0.17% 17.06 CHF 17.07 CHF 26,000 26,000 11,654 11,654 202,970 CHF 203,236 CHF 100.00% 100.00%
09/07/2024 0.17% 17.42 CHF 17.43 CHF 25,000 25,000 11,586 11,586 203,287 CHF 203,567 CHF 99.99% 99.99%
08/07/2024 0.17% 17.37 CHF 17.38 CHF 25,000 25,000 11,326 11,326 198,874 CHF 199,134 CHF 100.00% 100.00%
05/07/2024 0.14% 17.17 CHF 17.18 CHF 25,000 25,000 12,068 12,068 200,989 CHF 201,211 CHF 97.36% 97.36%
04/07/2024 0.15% 17.12 CHF 17.14 CHF 11,000 11,000 8,629 8,629 148,253 CHF 148,463 CHF 95.35% 95.35%
03/07/2024 0.19% 17.70 CHF 17.72 CHF 25,000 25,000 11,386 11,386 202,385 CHF 202,710 CHF 99.88% 99.88%
02/07/2024 0.18% 18.35 CHF 18.37 CHF 24,000 24,000 10,829 10,829 199,347 CHF 199,652 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.