market maker quality

ISIN: CH1236725094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 48,239 48,239 86,525 CHF 87,008 CHF 99.99% 99.99%
12/07/2024 0.57% 1.73 CHF 1.74 CHF 49,000 49,000 47,736 47,736 83,261 CHF 83,738 CHF 100.00% 100.00%
11/07/2024 0.58% 1.74 CHF 1.75 CHF 49,000 49,000 47,711 47,711 82,375 CHF 82,852 CHF 100.00% 100.00%
10/07/2024 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 48,768 48,768 87,474 CHF 87,962 CHF 100.00% 100.00%
09/07/2024 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 48,622 48,622 85,219 CHF 85,705 CHF 100.00% 100.00%
08/07/2024 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 48,697 48,697 86,874 CHF 87,361 CHF 100.00% 100.00%
05/07/2024 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 47,919 47,919 80,875 CHF 81,355 CHF 99.82% 99.82%
04/07/2024 0.62% 1.60 CHF 1.61 CHF 49,000 49,000 47,717 47,717 76,628 CHF 77,105 CHF 99.50% 99.50%
03/07/2024 0.60% 1.64 CHF 1.65 CHF 49,000 49,000 47,902 47,902 80,161 CHF 80,640 CHF 99.36% 99.36%
02/07/2024 0.55% 1.83 CHF 1.84 CHF 51,000 51,000 49,539 49,539 89,430 CHF 89,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.