market maker quality

ISIN: CH1236725094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.46% 2.19 CHF 2.20 CHF 57,000 57,000 54,578 54,578 119,112 CHF 119,659 CHF 100.00% 100.00%
18/12/2024 0.47% 2.13 CHF 2.14 CHF 56,000 56,000 53,616 53,616 112,903 CHF 113,440 CHF 100.00% 100.00%
17/12/2024 0.48% 2.07 CHF 2.08 CHF 55,000 55,000 53,568 53,568 112,462 CHF 112,998 CHF 100.00% 100.00%
16/12/2024 0.50% 2.03 CHF 2.04 CHF 55,000 55,000 53,076 53,076 105,977 CHF 106,509 CHF 100.00% 100.00%
13/12/2024 0.52% 1.96 CHF 1.97 CHF 54,000 54,000 52,351 52,351 100,109 CHF 100,633 CHF 100.00% 100.00%
12/12/2024 0.56% 1.87 CHF 1.88 CHF 53,000 53,000 51,079 51,079 91,321 CHF 91,832 CHF 100.00% 100.00%
11/12/2024 0.56% 1.76 CHF 1.77 CHF 52,000 52,000 51,179 51,179 90,933 CHF 91,446 CHF 100.00% 100.00%
10/12/2024 0.57% 1.74 CHF 1.75 CHF 52,000 52,000 51,021 51,021 89,075 CHF 89,585 CHF 100.00% 100.00%
09/12/2024 0.58% 1.71 CHF 1.72 CHF 52,000 52,000 50,817 50,817 87,398 CHF 87,906 CHF 100.00% 100.00%
06/12/2024 0.53% 1.93 CHF 1.94 CHF 55,000 55,000 52,647 52,647 99,268 CHF 99,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.