market maker quality

ISIN: CH1236731035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.72% 2.63 CHF 2.64 CHF 126,000 126,000 44,350 44,350 113,208 CHF 113,820 CHF 99.79% 99.79%
19/11/2024 0.72% 2.46 CHF 2.47 CHF 130,000 130,000 45,125 45,125 110,973 CHF 111,593 CHF 100.00% 100.00%
18/11/2024 0.71% 2.52 CHF 2.53 CHF 128,000 128,000 44,553 44,553 112,668 CHF 113,280 CHF 99.91% 99.91%
15/11/2024 0.69% 2.55 CHF 2.56 CHF 128,000 128,000 43,878 43,878 113,604 CHF 114,206 CHF 100.00% 100.00%
14/11/2024 0.69% 2.70 CHF 2.71 CHF 124,000 124,000 42,438 42,438 111,989 CHF 112,566 CHF 100.00% 100.00%
13/11/2024 0.70% 2.59 CHF 2.60 CHF 126,000 126,000 44,146 44,146 114,091 CHF 114,699 CHF 100.00% 100.00%
12/11/2024 0.68% 2.61 CHF 2.62 CHF 126,000 126,000 43,798 43,798 114,939 CHF 115,539 CHF 100.00% 100.00%
11/11/2024 0.68% 2.76 CHF 2.77 CHF 124,000 124,000 43,146 43,146 116,662 CHF 117,253 CHF 99.78% 99.78%
08/11/2024 1.11% 2.69 CHF 2.70 CHF 126,000 126,000 35,279 35,279 92,712 CHF 93,256 CHF 99.21% 99.21%
07/11/2024 0.61% 3.04 CHF 3.05 CHF 118,000 118,000 41,176 41,176 123,392 CHF 123,957 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.