market maker quality

ISIN: CH1236731399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 2.47 CHF 2.48 CHF 126,000 126,000 44,344 44,344 106,141 CHF 106,753 CHF 99.78% 99.78%
19/11/2024 0.77% 2.31 CHF 2.32 CHF 130,000 130,000 45,128 45,128 103,841 CHF 104,460 CHF 100.00% 100.00%
18/11/2024 0.76% 2.36 CHF 2.37 CHF 128,000 128,000 44,544 44,544 105,556 CHF 106,169 CHF 99.90% 99.90%
15/11/2024 0.74% 2.39 CHF 2.40 CHF 128,000 128,000 43,876 43,876 106,582 CHF 107,184 CHF 100.00% 100.00%
14/11/2024 0.74% 2.54 CHF 2.55 CHF 124,000 124,000 42,398 42,398 105,097 CHF 105,673 CHF 100.00% 100.00%
13/11/2024 0.74% 2.43 CHF 2.44 CHF 126,000 126,000 44,148 44,148 107,076 CHF 107,684 CHF 100.00% 100.00%
12/11/2024 0.72% 2.45 CHF 2.46 CHF 126,000 126,000 43,803 43,803 107,988 CHF 108,588 CHF 100.00% 100.00%
11/11/2024 0.72% 2.60 CHF 2.61 CHF 124,000 124,000 43,142 43,142 109,785 CHF 110,377 CHF 99.77% 99.77%
08/11/2024 1.18% 2.53 CHF 2.54 CHF 126,000 126,000 35,219 35,219 87,041 CHF 87,585 CHF 99.04% 99.04%
07/11/2024 0.65% 2.88 CHF 2.89 CHF 118,000 118,000 41,181 41,181 116,851 CHF 117,416 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.