market maker quality

ISIN: CH1236731670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 12.69 CHF 12.72 CHF 150,000 150,000 123,039 123,039 1,509,820 CHF 1,513,880 CHF 100.00% 100.00%
12/07/2024 0.58% 12.66 CHF 12.69 CHF 150,000 150,000 123,049 123,049 1,579,910 CHF 1,583,960 CHF 100.00% 100.00%
11/07/2024 0.62% 12.44 CHF 12.47 CHF 150,000 150,000 123,002 123,002 1,522,370 CHF 1,526,430 CHF 100.00% 100.00%
10/07/2024 0.61% 12.30 CHF 12.33 CHF 150,000 150,000 123,008 123,008 1,507,580 CHF 1,511,630 CHF 100.00% 100.00%
09/07/2024 0.64% 11.90 CHF 11.93 CHF 150,000 150,000 122,900 122,900 1,426,640 CHF 1,430,690 CHF 100.00% 100.00%
08/07/2024 0.64% 11.42 CHF 11.45 CHF 150,000 150,000 123,021 123,021 1,452,420 CHF 1,456,480 CHF 99.99% 99.99%
05/07/2024 0.78% 11.55 CHF 11.58 CHF 150,000 150,000 122,081 122,081 1,402,280 CHF 1,406,090 CHF 100.00% 100.00%
04/07/2024 1.69% 11.60 CHF 11.75 CHF 15,000 15,000 12,302 12,302 142,735 CHF 144,618 CHF 100.00% 100.00%
03/07/2024 0.66% 11.92 CHF 11.95 CHF 150,000 150,000 123,043 123,043 1,472,900 CHF 1,476,970 CHF 100.00% 100.00%
02/07/2024 0.71% 11.37 CHF 11.40 CHF 150,000 150,000 123,015 123,015 1,349,930 CHF 1,354,000 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.