market maker quality

ISIN: CH1236732058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 1.57 CHF 1.58 CHF 200,000 200,000 88,822 88,822 139,093 CHF 139,983 CHF 100.00% 100.00%
12/07/2024 0.67% 1.57 CHF 1.58 CHF 200,000 200,000 86,696 86,696 134,188 CHF 135,065 CHF 100.00% 100.00%
11/07/2024 0.63% 1.58 CHF 1.59 CHF 200,000 200,000 88,681 88,681 142,400 CHF 143,289 CHF 100.00% 100.00%
10/07/2024 0.62% 1.64 CHF 1.65 CHF 205,000 205,000 91,702 91,702 150,255 CHF 151,175 CHF 99.90% 99.90%
09/07/2024 0.76% 1.65 CHF 1.66 CHF 210,000 210,000 89,108 89,108 146,892 CHF 147,824 CHF 99.74% 99.74%
08/07/2024 0.66% 1.65 CHF 1.66 CHF 210,000 210,000 91,250 91,250 149,697 CHF 150,638 CHF 99.28% 99.28%
05/07/2024 0.62% 1.65 CHF 1.66 CHF 210,000 210,000 93,271 93,271 153,625 CHF 154,560 CHF 99.90% 99.90%
04/07/2024 0.61% 1.65 CHF 1.66 CHF 82,000 82,000 66,109 66,109 108,681 CHF 109,342 CHF 99.54% 99.54%
03/07/2024 0.69% 1.66 CHF 1.67 CHF 210,000 210,000 87,262 87,262 144,908 CHF 145,846 CHF 100.00% 100.00%
02/07/2024 0.62% 1.69 CHF 1.70 CHF 210,000 210,000 93,645 93,645 157,814 CHF 158,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.