market maker quality

ISIN: CH1236752353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.77% 1.34 CHF 1.35 CHF 300,000 300,000 164,569 164,569 219,456 CHF 221,105 CHF 100.00% 100.00%
20/11/2024 0.79% 1.27 CHF 1.28 CHF 310,000 310,000 166,131 166,131 215,611 CHF 217,278 CHF 99.90% 99.90%
19/11/2024 0.80% 1.33 CHF 1.34 CHF 300,000 300,000 170,467 170,467 221,203 CHF 222,924 CHF 100.00% 100.00%
18/11/2024 0.81% 1.32 CHF 1.33 CHF 300,000 300,000 172,943 172,943 219,693 CHF 221,427 CHF 99.89% 99.89%
15/11/2024 0.80% 1.24 CHF 1.25 CHF 310,000 310,000 174,211 174,211 219,789 CHF 221,535 CHF 99.90% 99.90%
14/11/2024 0.82% 1.28 CHF 1.29 CHF 310,000 310,000 172,684 172,684 216,341 CHF 218,075 CHF 99.31% 99.31%
13/11/2024 0.85% 1.22 CHF 1.23 CHF 310,000 310,000 172,860 172,860 209,199 CHF 210,934 CHF 100.00% 100.00%
12/11/2024 0.85% 1.24 CHF 1.25 CHF 310,000 310,000 172,860 172,860 210,329 CHF 212,064 CHF 99.98% 99.98%
11/11/2024 0.82% 1.19 CHF 1.20 CHF 310,000 310,000 173,125 173,125 214,391 CHF 216,129 CHF 99.65% 99.65%
08/11/2024 0.80% 1.26 CHF 1.27 CHF 310,000 310,000 171,996 171,996 220,388 CHF 222,114 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.