market maker quality

ISIN: CH1236752379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.57% 1.79 CHF 1.80 CHF 300,000 300,000 164,578 164,578 292,317 CHF 293,966 CHF 100.00% 100.00%
20/11/2024 0.59% 1.71 CHF 1.72 CHF 310,000 310,000 166,134 166,134 288,612 CHF 290,279 CHF 99.90% 99.90%
19/11/2024 0.60% 1.77 CHF 1.78 CHF 300,000 300,000 170,467 170,467 295,950 CHF 297,671 CHF 100.00% 100.00%
18/11/2024 0.60% 1.76 CHF 1.77 CHF 300,000 300,000 172,942 172,942 295,824 CHF 297,558 CHF 99.89% 99.89%
15/11/2024 0.60% 1.68 CHF 1.69 CHF 310,000 310,000 174,211 174,211 296,594 CHF 298,339 CHF 99.90% 99.90%
14/11/2024 0.61% 1.72 CHF 1.73 CHF 310,000 310,000 172,681 172,681 292,634 CHF 294,367 CHF 99.30% 99.30%
13/11/2024 0.62% 1.66 CHF 1.67 CHF 310,000 310,000 172,874 172,874 284,957 CHF 286,692 CHF 100.00% 100.00%
12/11/2024 0.62% 1.68 CHF 1.69 CHF 310,000 310,000 172,940 172,940 286,047 CHF 287,784 CHF 99.79% 99.79%
11/11/2024 0.61% 1.63 CHF 1.64 CHF 310,000 310,000 173,126 173,126 290,139 CHF 291,877 CHF 99.66% 99.66%
08/11/2024 0.60% 1.70 CHF 1.71 CHF 310,000 310,000 171,051 171,051 293,205 CHF 294,922 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.