market maker quality

ISIN: CH1236752395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.64% 1.61 CHF 1.62 CHF 370,000 370,000 205,228 205,228 328,063 CHF 330,119 CHF 100.00% 100.00%
20/11/2024 0.65% 1.54 CHF 1.55 CHF 380,000 380,000 207,455 207,455 324,780 CHF 326,861 CHF 99.90% 99.90%
19/11/2024 0.66% 1.59 CHF 1.60 CHF 380,000 380,000 210,096 210,096 328,732 CHF 330,853 CHF 100.00% 100.00%
18/11/2024 0.66% 1.58 CHF 1.59 CHF 380,000 380,000 212,578 212,578 328,332 CHF 330,464 CHF 99.90% 99.90%
15/11/2024 0.66% 1.52 CHF 1.53 CHF 380,000 380,000 212,689 212,689 327,196 CHF 329,326 CHF 99.90% 99.90%
14/11/2024 0.67% 1.56 CHF 1.57 CHF 380,000 380,000 211,011 211,011 323,376 CHF 325,494 CHF 99.32% 99.32%
13/11/2024 0.69% 1.50 CHF 1.51 CHF 390,000 390,000 215,290 215,290 321,714 CHF 323,876 CHF 100.00% 100.00%
12/11/2024 0.69% 1.52 CHF 1.53 CHF 390,000 390,000 215,371 215,371 322,746 CHF 324,908 CHF 99.78% 99.78%
11/11/2024 0.68% 1.48 CHF 1.49 CHF 390,000 390,000 213,441 213,441 323,166 CHF 325,308 CHF 99.65% 99.65%
08/11/2024 0.67% 1.53 CHF 1.54 CHF 390,000 390,000 212,540 212,540 328,165 CHF 330,298 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.