market maker quality

ISIN: CH1236760182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.45% 15.71 CHF 15.78 CHF 25,000 25,000 25,000 25,000 387,215 CHF 388,965 CHF 99.84% 99.84%
16/01/2025 0.48% 14.79 CHF 14.86 CHF 25,000 25,000 24,991 24,991 367,347 CHF 369,095 CHF 100.00% 100.00%
15/01/2025 0.45% 14.97 CHF 15.04 CHF 25,000 25,000 25,000 25,000 348,950 CHF 350,527 CHF 99.92% 99.92%
13/01/2025 0.48% 12.16 CHF 12.22 CHF 25,000 25,000 25,000 25,000 315,336 CHF 316,836 CHF 99.55% 99.55%
10/01/2025 0.47% 14.05 CHF 14.11 CHF 25,000 25,000 25,000 25,000 359,052 CHF 360,745 CHF 100.00% 100.00%
09/01/2025 0.47% 14.62 CHF 14.69 CHF 25,000 25,000 25,000 25,000 358,474 CHF 360,163 CHF 100.00% 100.00%
08/01/2025 0.47% 14.76 CHF 14.83 CHF 25,000 25,000 25,000 25,000 373,913 CHF 375,663 CHF 100.00% 100.00%
07/01/2025 0.40% 16.01 CHF 16.08 CHF 25,000 25,000 25,000 25,000 435,534 CHF 437,284 CHF 99.94% 99.94%
06/01/2025 0.40% 18.43 CHF 18.50 CHF 25,000 25,000 25,000 25,000 441,986 CHF 443,736 CHF 100.00% 100.00%
30/12/2024 0.46% 14.73 CHF 14.80 CHF 25,000 25,000 24,995 24,995 381,025 CHF 382,775 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.