market maker quality

ISIN: CH1236767708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 1.10 CHF 1.11 CHF 65,000 65,000 35,755 35,755 40,498 CHF 40,857 CHF 99.90% 99.90%
19/11/2024 0.88% 1.15 CHF 1.16 CHF 65,000 65,000 35,867 35,867 41,535 CHF 41,895 CHF 98.91% 98.91%
18/11/2024 0.82% 1.23 CHF 1.24 CHF 65,000 65,000 35,736 35,736 44,557 CHF 44,916 CHF 99.58% 99.58%
15/11/2024 0.80% 1.29 CHF 1.30 CHF 65,000 65,000 35,700 35,700 45,691 CHF 46,049 CHF 99.89% 99.89%
14/11/2024 0.77% 1.27 CHF 1.28 CHF 65,000 65,000 36,260 36,260 47,566 CHF 47,930 CHF 98.84% 98.84%
13/11/2024 0.83% 1.28 CHF 1.29 CHF 65,000 65,000 35,806 35,806 44,357 CHF 44,716 CHF 100.00% 100.00%
12/11/2024 0.83% 1.23 CHF 1.24 CHF 65,000 65,000 33,385 33,385 41,118 CHF 41,454 CHF 100.00% 100.00%
11/11/2024 0.95% 1.17 CHF 1.18 CHF 65,000 65,000 35,513 35,513 39,160 CHF 39,519 CHF 99.93% 99.93%
08/11/2024 1.84% 1.02 CHF 1.03 CHF 65,000 65,000 24,623 24,623 25,059 CHF 25,329 CHF 100.00% 100.00%
07/11/2024 1.01% 0.99 CHF 1.00 CHF 60,000 60,000 28,763 28,763 29,110 CHF 29,398 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.